Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%) CMC Crypto 200
1.303,03 +8,36 (+0,65%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00400000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 35.22% |
| DJX240621C00400000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 1.97 | 0.52 | 4.55 | 0.00 | - | 2 | 1,512 | 15.42% |
| DJX240719C00400000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 3.15 | 2.75 | 5.25 | 0.00 | - | 2 | 2 | 13.15% |
| DJX240920C00400000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 6.90 | 5.65 | 10.80 | 0.00 | - | 7 | 10 | 15.69% |
| DJX241220C00400000 | 2024-04-17 11:23AM EDT | 2024-12-20 | 11.40 | 10.00 | 20.00 | 0.00 | - | 1 | 964 | 19.70% |
| DJX250620C00400000 | 2024-01-24 4:38PM EDT | 2025-06-20 | 21.45 | 23.00 | 33.00 | 0.00 | - | 300 | 700 | 22.55% |
| DJX251219C00400000 | 2024-05-02 1:56PM EDT | 2025-12-19 | 39.60 | 29.00 | 39.00 | 0.00 | - | 500 | 1,751 | 21.78% |
| DJX261218C00400000 | 2024-05-02 3:16PM EDT | 2026-12-18 | 45.91 | 43.00 | 53.00 | 0.00 | - | 250 | 580 | 22.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00400000 | 2024-03-15 1:26PM EDT | 2024-05-17 | 12.85 | 14.00 | 24.00 | 0.00 | - | - | 1 | 55.63% |
| DJX240621P00400000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 17.85 | 5.00 | 15.00 | 0.00 | - | 1 | 503 | 17.44% |
| DJX240719P00400000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 15.68 | 8.55 | 12.45 | 0.00 | - | - | 1 | 9.57% |
| DJX240920P00400000 | 2024-04-26 4:14PM EDT | 2024-09-20 | 19.50 | 9.30 | 15.35 | 0.00 | - | 1 | 1 | 10.36% |
| DJX241220P00400000 | 2023-10-17 11:50AM EDT | 2024-12-20 | 47.15 | 38.25 | 40.80 | 0.00 | - | 2 | 1 | 28.99% |
